회사소개

회사소개주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/12/037,810 3407,6807,9007,43069,611536,146,510
21/12/027,470 2107,1607,5407,12058,260429,955,350
21/12/017,260 207,3207,5107,24072,762531,566,060
21/11/307,240 5007,7507,8107,160125,620941,790,350
21/11/297,740 1907,8508,0107,720100,353789,058,520
21/11/267,930 107,9408,0407,80083,551660,600,830
21/11/257,940 708,0708,0707,94053,983430,757,580
21/11/248,010 207,9808,1307,98059,940481,728,210
21/11/237,990 1608,0908,1407,97074,306595,759,570
21/11/228,150 708,0308,2008,02071,294578,554,880

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권18,628대신증권33,324
미래에셋대우10,244키움증권7,429
한국증권6,736미래에셋대우6,184
NH투자증권6,080신한투자5,509
신한투자5,788삼성증권4,713

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍7,810 3407,47069,611536,146,5107,6807,9007,430
52주 최고52주 최저상한가하한가PER상장주식수액면가
20,5507,1209,7105,23043.6314,667,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:007,810 3407,8107,8001,247
15:20:007,820 3507,8107,800170
15:19:407,800 3307,8207,80050
15:19:007,800 3307,8007,790350
15:18:407,800 3307,8207,80082
15:18:007,820 3507,8207,80010
15:16:207,820 3507,8207,80032
15:15:507,840 3707,8407,8201
15:15:207,830 3607,8407,8102
15:14:207,800 3307,8307,81067