투자정보

투자정보 주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/02/285,960 106,0006,0005,90020,392120,874,310
24/02/275,970 405,9306,0705,88077,866463,630,650
24/02/265,930 805,8506,0105,85041,428245,702,560
24/02/235,850 505,8006,3005,800246,3271,488,981,590
24/02/225,800 505,8505,8905,80037,445218,637,820
24/02/215,850 605,8605,9405,85028,490167,329,060
24/02/205,91005,9105,9405,87024,067141,803,610
24/02/195,910 205,8806,0605,88036,569216,357,590
24/02/165,930 405,9705,9705,90026,098154,559,770
24/02/155,970 305,9906,0305,90032,337192,630,850

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권7,650키움증권4,777
에스지2,708미래에셋대우2,582
KB증권2,509삼성증권1,678
미래에셋대우1,472신한투자1,599
신한투자1,395NH투자증권1,588

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍5,960 105,97020,392120,874,3106,0006,0005,900
52주 최고52주 최저상한가하한가PER상장주식수액면가
11,4705,7107,7604,18032.0415,958,247500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:005,960 105,9605,940884
15:17:405,940 305,9605,9402
15:17:305,930 405,9305,920168
15:15:405,920 505,9305,920640
15:15:005,920 505,9205,91010
15:10:205,930 405,9205,9102
15:09:405,900 705,9305,900170
15:01:405,910 605,9305,9005
14:54:405,900 705,9305,910300
14:51:405,900 705,9305,9001