투자정보

투자정보 주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/06/215,140 905,2405,2805,11055,759288,862,070
24/06/205,23005,2405,3205,22027,703145,459,320
24/06/195,23005,2205,2905,22036,520191,145,260
24/06/185,230 1305,3505,3705,210115,066606,445,170
24/06/175,360 105,3505,4505,33069,121370,886,350
24/06/145,370 205,3805,4005,35052,220280,307,400
24/06/135,390 205,4005,4405,36064,994350,479,110
24/06/125,41005,4405,4705,41045,274245,723,200
24/06/115,410 405,4205,4705,41060,395327,693,530
24/06/105,450 305,4705,4805,42036,848200,498,360

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
삼성증권15,844NH투자증권9,438
키움증권12,377키움증권8,926
미래에셋대우9,902미래에셋대우7,787
신한투자6,627KB증권6,890
KB증권2,100하나금융투자4,054

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍5,140 905,23056,012290,157,4305,2405,2805,110
52주 최고52주 최저상한가하한가PER상장주식수액면가
8,2005,1106,7903,6700.0015,958,247500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:005,140 905,1605,1403,470
15:20:005,150 805,1605,140196
15:19:005,160 705,1705,150100
15:18:305,170 605,1705,1601
15:17:205,170 605,1705,160100
15:16:105,170 605,1705,1508
15:11:205,170 605,1705,150128
15:10:105,170 605,1705,1507
15:09:305,170 605,1705,150582
15:06:105,170 605,1605,1501