회사소개

회사소개주가정보

일자별시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/08/118,310 208,4108,4408,29080,205668,170,260
22/08/108,330 2308,4008,5508,31098,848827,955,450
22/08/098,560 808,4808,6108,390129,2461,100,944,680
22/08/088,480 408,5708,6008,400104,834887,535,820
22/08/058,520 4208,0508,5608,050403,4603,394,868,720
22/08/048,100 1308,0108,1407,98048,282390,327,570
22/08/037,970 708,0708,0807,93064,933517,686,590
22/08/028,040 2308,2908,3207,830154,4591,242,192,580
22/08/018,270 908,1808,5208,170185,6141,555,977,080
22/07/298,18008,3208,3708,13073,096600,685,350

회원사별거래

매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권17,743키움증권17,062
한국증권14,917이베스트투자증권15,226
미래에셋대우12,056미래에셋대우9,374
KB증권10,366NH투자증권8,157
NH투자증권8,660한국증권6,589

주가정보

종목명현재가전일대비전일종가거래량거래대금시가고가저가
바이오톡스텍8,310 208,33080,205668,170,2608,4108,4408,290
52주 최고52주 최저상한가하한가PER상장주식수액면가
11,1506,30010,8005,84017.0614,667,123500

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:008,310 208,3208,3104,776
15:20:008,320 108,3208,3102
15:19:408,320 108,3208,3101
15:19:008,320 108,3208,3101
15:17:308,320 108,3208,3101
15:17:008,320 108,3208,310127
15:16:208,33008,3308,3201
15:16:008,33008,3308,32013
15:15:508,320 108,3308,320373
15:15:208,320 108,3208,31010